Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.78	0.00%	--	20.6	-1.9	26.06	ssi	19
CACB2515	0.25	-3.85%	35,500	20.6	-11.2	32.3	vnd	143
CACB2516	0.01	0.00%	--	20.6	-7.9	28.54	kai	2
CACB2517	0.1	+11.11%	181,700	20.6	-8.4	29.4	kai	94
CACB2601	0.64	0.00%	--	20.6	-4.4	26.28	tcx	15
CACB2603	0.32	-30.43%	13,600	20.6	-1.82	22.97	tcx	66
CACB2604	0.34	0.00%	316,600	20.6	-1.82	23.01	lps	73
CACB2605	1.5	0.00%	--	20.6	-1.4	26.5	vpx	56
CACB2606	0.34	0.00%	84,800	20.6	-0.96	22.73	hcm	84
CACB2607	0.81	+5.19%	42,000	20.6	-0.78	22.78	ssv	118
CACB2608	0.26	-7.14%	184,700	20.6	-0.53	21.58	ssv	24
CACB2609	0.01	-50.00%	6,700	20.6	-4.31	24.95	kis	12
CACB2610	0.15	+7.14%	500	20.6	-5.36	26.61	kis	73
CACB2614	0.33	+13.79%	64,400	20.6	-2.4	23.33	hcm	61
CACB2615	1.04	+1.96%	33,600	20.6	-1.3	23.98	vnd	195
CACB2616	0.24	0.00%	2,100	20.6	-2.9	24.22	mbs	80
CACB2617	0.29	0.00%	200	20.6	-2.4	23.58	ssv	80
CACB2618	0.54	0.00%	2,000	20.6	-2.9	24.58	ssv	168
CACB2619	0.76	-1.30%	161,900	20.6	-0.4	22.52	lps	122
CACB2620	0.33	+3.13%	1,100	20.6	-4.4	25.99	lps	210
CACB2621	0.25	+4.17%	25,400	20.6	-2.4	23.5	ssi	80
CACB2622	0.82	+1.23%	1,900	20.6	-0.4	22.64	ssi	118
CACB2623	0.49	+2.08%	1,300	20.6	-3.4	24.98	ssi	171
CACB2624	0.51	-1.92%	1,000	20.6	-4.7	26.32	vci	166
CFPT2517	0.01	0.00%	--	58.2	-47.69	105.98	ssi	19
CFPT2520	0.04	0.00%	--	58.2	-71.85	130.64	phs	49
CFPT2521	0.03	0.00%	--	58.2	-63.04	121.8	phs	19
CFPT2524	0.05	0.00%	--	58.2	-59.27	118.71	kis	21
CFPT2526	0.03	0.00%	--	58.2	-55.91	114.41	msvn	21
CFPT2529	0.12	-7.69%	81,200	58.2	-36.7	95.75	vnd	143
CFPT2532	0.01	0.00%	--	58.2	-32.35	90.66	kai	2
CFPT2533	0.03	0.00%	46,400	58.2	-35.9	94.42	kai	94
CFPT2601	0.04	0.00%	--	58.2	-39.46	98.05	tcx	15
CFPT2603	0.04	+33.33%	223,600	58.2	-33.29	91.85	tcx	66
CFPT2604	0.08	0.00%	11,900	58.2	-37.8	96.8	lps	73
CFPT2605	0.11	0.00%	--	58.2	-30.58	89.87	vpx	26
CFPT2607	0.03	0.00%	--	58.2	-33.54	91.89	ssi	25
CFPT2609	0.07	-12.50%	21,400	58.2	-30.15	89.35	hcm	84
CFPT2610	0.12	+9.09%	1,143,600	58.2	-18.04	77.53	acbs	122
CFPT2611	0.3	+3.45%	3,300	58.2	-15.46	79.12	phs	174
CFPT2612	0.22	-4.35%	2,000	58.2	-11.82	74.62	phs	143
CFPT2613	0.03	0.00%	140,200	58.2	-13.64	72.11	ssv	24
CFPT2614	0.19	0.00%	20,800	58.2	-14.55	74.48	ssv	118
CFPT2615	0.41	+5.13%	97,000	58.2	-9.07	70.95	msvn	164
CFPT2616	0.11	0.00%	--	58.2	-16.78	76.58	kis	12
CFPT2617	0.19	+5.56%	300	58.2	-19.71	80.67	kis	73
CFPT2621	0.35	+2.94%	713,500	58.2	-5.91	66.02	hcm	61
CFPT2622	0.55	-6.78%	176,800	58.2	-7.27	69.47	hcm	151
CFPT2623	0.26	-23.53%	391,800	58.2	-5.54	66.58	vnd	75
CFPT2624	0.55	+1.85%	111,400	58.2	-11.82	76.02	vnd	257
CFPT2625	0.19	+5.56%	353,200	58.2	-9.09	69.02	ssv	80
CFPT2626	0.38	+2.70%	10,200	58.2	-9.55	71.21	ssv	168
CFPT2627	0.94	+2.17%	1,000	58.2	-4.27	71.02	kai	257
CFPT2628	0.59	+5.36%	1,900	58.2	-10.73	74.3	kai	257
CFPT2629	0.31	+3.33%	162,800	58.2	-16.37	75.98	lps	210
CFPT2630	0.29	+3.57%	503,000	58.2	-17.8	77.45	lps	122
CFPT2631	0.31	-6.06%	877,200	58.2	-7.27	68.85	acbs	192
CFPT2632	0.33	+3.13%	75,200	58.2	-7.27	66.67	ssi	80
CFPT2633	0.77	+2.67%	644,300	58.2	-4.54	65.54	ssi	118
CFPT2634	0.69	+2.99%	28,400	58.2	-10.91	71.62	ssi	171
CFPT2635	0.49	+2.08%	2,500	58.2	-15.46	77.22	vci	166
CHDB2509	1.93	+2.66%	73,600	22.8	-14.4	42.99	vnd	143
CHDB2601	0.29	0.00%	--	22.8	-3.2	26.87	vpx	26
CHDB2603	1.22	0.00%	--	22.8	0.48	26.08	phs	206
CHDB2604	0.9	+7.14%	204,000	22.8	1.79	23.09	ssv	24
CHDB2605	1.25	-9.42%	13,000	22.8	-5	31.55	ssv	118
CHDB2606	0.21	0.00%	--	22.8	-0.29	23.9	kis	12
CHDB2607	0.33	-23.26%	3,100	22.8	-1.83	26.66	kis	73
CHDB2608	1.64	+2.50%	302,100	22.8	4.48	23.37	vnd	75
CHDB2609	1.84	+1.66%	133,600	22.8	2.56	25.9	vnd	257
CHDB2610	1.09	+2.83%	138,700	22.8	-5.2	31.27	mbs	80
CHDB2611	1.34	-0.74%	25,900	22.8	-4.2	31.02	ssv	80
CHDB2612	1.95	-5.80%	22,700	22.8	-1.3	31.9	kai	257
CHDB2613	1.76	0.00%	--	22.8	-4.4	34.24	kai	257
CHDB2614	1.52	-8.98%	27,400	22.8	-6.2	32.04	lps	210
CHDB2615	2.33	+4.95%	326,300	22.8	-3.2	30.66	lps	122
CHPG2523	1.09	0.00%	--	20.9	-0.65	23.98	vpx	19
CHPG2524	1.85	0.00%	--	20.9	-0.28	23.93	ssi	19
CHPG2530	0.19	0.00%	--	20.9	-7.7	29.17	phs	19
CHPG2531	0.09	0.00%	--	20.9	-5.79	27.01	phs	19
CHPG2532	0.32	0.00%	--	20.9	-10.3	32.16	phs	49
CHPG2534	0.02	0.00%	--	20.9	-6.87	27.84	kis	21
CHPG2536	0.04	0.00%	--	20.9	-8.47	29.44	msvn	21
CHPG2539	0.21	0.00%	138,000	20.9	-9.72	30.99	vnd	143
CHPG2540	0.01	0.00%	--	20.9	-10.1	31.04	kai	2
CHPG2541	0.35	+12.90%	500	20.9	-8.56	30.71	kai	94
CHPG2601	0.08	0.00%	--	20.9	-4.09	25.28	tcx	15
CHPG2603	0.09	+12.50%	27,800	20.9	-4.99	26.21	tcx	66
CHPG2604	0.01	-50.00%	782,000	20.9	-4.99	25.92	acbs	10
CHPG2605	0.23	-4.17%	66,500	20.9	-3.2	24.51	lps	73
CHPG2606	0.24	+4.35%	364,400	20.9	-2.31	23.85	vpx	75
CHPG2608	0.4	0.00%	--	20.9	-3.2	24.81	ssi	25
CHPG2609	0.23	-4.17%	2,186,600	20.9	-3.2	24.92	hcm	84
CHPG2610	0.22	-63.33%	21,100	20.9	-8.6	30.38	ssv	90
CHPG2613	0.22	0.00%	2,000	20.9	-5.88	27.76	phs	143
CHPG2614	0.02	0.00%	10,100	20.9	-4.54	25.51	ssv	24
CHPG2615	0.11	0.00%	170,100	20.9	-4.99	26.28	ssv	118
CHPG2616	0.18	0.00%	16,200	20.9	-3.2	24.82	msvn	74
CHPG2617	0.26	-3.70%	51,700	20.9	-4.5	26.44	msvn	164
CHPG2618	0.33	0.00%	2,000	20.9	-7.99	30.21	kis	73
CHPG2619	0.24	0.00%	--	20.9	-7.43	29.29	kis	45
CHPG2621	0.11	0.00%	--	20.9	-7.1	28.44	kis	12
CHPG2625	0.18	0.00%	94,400	20.9	-4.1	25.36	acbs	124
CHPG2626	0.34	0.00%	347,300	20.9	-2.1	23.68	hcm	61
CHPG2627	0.67	0.00%	3,000	20.9	-2.6	24.84	hcm	151
CHPG2628	0.96	0.00%	51,600	20.9	-3.7	26.52	vnd	257
CHPG2629	0.35	-7.89%	201,400	20.9	-4.1	26.05	mbs	171
CHPG2630	0.39	-7.14%	175,800	20.9	-4.4	26.47	kbsv	202
CHPG2631	0.11	-21.43%	884,700	20.9	-3.6	24.94	ssv	80
CHPG2632	0.27	+8.00%	6,500	20.9	-4.1	26.08	ssv	168
CHPG2633	0.38	+2.70%	60,000	20.9	-4.1	26.14	lps	210
CHPG2634	0.45	+2.27%	3,505,900	20.9	-0.1	22.35	lps	122
CHPG2635	0.47	0.00%	12,800	20.9	-1.1	22.94	ssi	80
CHPG2636	0.31	0.00%	4,900	20.9	-2.1	23.62	ssi	80
CHPG2637	0.56	-41.67%	3,800	20.9	-2.1	24.12	ssi	118
CHPG2638	0.59	+3.51%	3,472,700	20.9	-0.1	22.18	ssi	118
CHPG2639	0.79	-34.17%	35,000	20.9	-2.1	24.58	ssi	171
CHPG2640	0.81	+2.53%	928,700	20.9	-0.1	22.62	ssi	171
CHPG2641	0.56	-3.45%	3,200	20.9	-4.7	26.72	vci	166
CLPB2503	3.43	0.00%	--	38	4.93	46.03	ssi	19
CLPB2509	0.23	0.00%	--	38	-15.23	54.97	kis	21
CLPB2603	0.07	-12.50%	113,100	38	-15.4	53.82	msvn	74
CLPB2604	0.23	+9.52%	24,400	38	-18.2	57.58	msvn	164
CLPB2605	0.12	+20.00%	23,000	38	-24	62.6	kis	45
CLPB2606	0.09	+12.50%	45,100	38	-25.98	64.7	kis	73
CLPB2607	0.11	0.00%	73,900	38	-17	55.55	mbs	80
CLPB2608	0.06	0.00%	44,700	38	-22	60.24	ssv	80
CLPB2609	1	+7.53%	10,300	38	-12.4	54.4	kai	257
CLPB2610	0.8	+3.90%	13,300	38	-20.3	61.5	kai	257
CMBB2516	3.46	0.00%	--	19.85	-0.03	25.07	ssi	19
CMBB2521	0.48	-2.04%	30,800	19.85	-12.55	33.36	vnd	143
CMBB2522	0.01	0.00%	--	19.85	-9.15	29.04	kai	2
CMBB2523	0.24	+9.09%	2,000	19.85	-4.18	24.8	kai	94
CMBB2601	0.19	0.00%	--	19.85	-6.15	26.38	tcx	15
CMBB2603	0.44	0.00%	--	19.85	-1.78	22.33	tcx	66
CMBB2604	0.03	-25.00%	805,000	19.85	-1.78	21.7	acbs	10
CMBB2605	0.41	-2.38%	147,300	19.85	-1.78	22.29	lps	73
CMBB2608	0.41	0.00%	--	19.85	-5.15	25.82	ssi	25
CMBB2609	0.13	0.00%	52,600	19.85	-3.78	24.05	hcm	84
CMBB2610	0.58	0.00%	--	19.85	-4.98	26.22	phs	143
CMBB2614	0.63	-3.08%	569,000	19.85	-0.97	21.83	acbs	124
CMBB2615	1.01	-3.81%	523,400	19.85	0.63	20.84	hcm	61
CMBB2616	1.37	-2.14%	1,100	19.85	-3.71	26.19	hcm	151
CMBB2617	0.75	-1.32%	537,400	19.85	1.51	20.74	vnd	75
CMBB2618	1.46	-0.68%	15,700	19.85	-2.26	27.73	vnd	257
CMBB2619	1.38	0.00%	--	19.85	-2.75	27.91	kai	257
CMBB2620	0.82	0.00%	72,300	19.85	-5.63	28.64	kai	257
CMBB2621	0.43	-2.27%	31,900	19.85	-3.15	24.29	lps	210
CMBB2622	0.39	-2.50%	37,800	19.85	-2.15	23.17	lps	122
CMBB2623	0.52	-7.14%	2,600	19.85	-3.85	24.74	vci	166
CMSN2516	0.74	0.00%	--	70.5	-1.5	74.96	ssi	19
CMSN2520	0.02	0.00%	--	70.5	-26.61	97.31	kis	21
CMSN2521	0.01	0.00%	--	70.5	-11.7	82.35	vnd	4
CMSN2522	0.05	+25.00%	247,200	70.5	-23.4	94.65	vnd	53
CMSN2601	0.43	-2.27%	175,800	70.5	-9.5	82.15	lps	73
CMSN2604	0.27	0.00%	--	70.5	-6.5	78.35	ssi	25
CMSN2606	0.17	0.00%	--	70.5	-11.5	83.7	ssv	40
CMSN2609	0.33	+6.45%	255,100	70.5	-14.5	87.64	acbs	122
CMSN2610	0.07	+75.00%	180,300	70.5	-9.5	80.7	ssv	24
CMSN2611	0.72	-1.37%	9,600	70.5	-9.7	85.96	msvn	164
CMSN2612	0.5	-7.41%	103,700	70.5	-5.7	80.2	msvn	74
CMSN2614	0.35	0.00%	--	70.5	-19.5	93.5	kis	45
CMSN2615	0.46	0.00%	--	70.5	-21.29	96.39	kis	73
CMSN2619	1.58	-5.39%	226,600	70.5	0.5	79.48	hcm	151
CMSN2620	1.09	-0.91%	87,600	70.5	-3.9	83.12	vnd	195
CMSN2621	0.38	+8.57%	36,500	70.5	-5.5	79.8	ssv	80
CMSN2622	1.38	+0.73%	15,600	70.5	2.7	81.6	kai	257
CMSN2623	1.05	-3.67%	43,500	70.5	-5.9	86.9	kai	257
CMSN2624	0.97	+3.19%	478,800	70.5	-8.5	83.85	lps	210
CMSN2625	0.77	+1.32%	45,500	70.5	-5.5	79.85	lps	122
CMSN2626	0.88	+6.02%	319,100	70.5	1.5	77.8	acbs	192
CMSN2627	1.33	+5.56%	127,700	70.5	0.5	75.32	ssi	80
CMSN2628	2.09	+4.50%	86,900	70.5	3.5	75.36	ssi	118
CMSN2629	1.73	+2.98%	7,300	70.5	-3.5	80.92	ssi	171
CMSN2630	0.89	-9.18%	1,200	70.5	-10.5	86.34	vci	166
CMWG2515	2.82	0.00%	--	73.8	6.77	78.15	ssi	19
CMWG2516	0.33	0.00%	--	73.8	-6.05	82.45	phs	19
CMWG2518	0.72	0.00%	--	73.8	-8.81	87.58	phs	49
CMWG2522	0.13	0.00%	--	73.8	-13.3	87.75	msvn	21
CMWG2525	1.51	+6.34%	90,200	73.8	-6.94	86.69	vnd	143
CMWG2526	0.01	0.00%	--	73.8	-15.8	89.68	kai	2
CMWG2527	0.34	+3.03%	2,200	73.8	-19.74	96.22	kai	94
CMWG2601	0.11	0.00%	--	73.8	-11.2	85.55	tcx	15
CMWG2603	0.4	+33.33%	187,700	73.8	-14.2	90	tcx	66
CMWG2604	0.01	0.00%	314,100	73.8	-11.2	85.07	acbs	10
CMWG2605	0.17	0.00%	--	73.8	-14.2	88.85	lpbs	22
CMWG2608	0.05	0.00%	--	73.8	-16.2	90.25	ssi	25
CMWG2610	0.05	+25.00%	141,500	73.8	-26.64	100.83	hcm	84
CMWG2611	0.44	+7.32%	300	73.8	-25.65	103.78	phs	143
CMWG2612	1.02	-2.86%	100	73.8	-9.11	90.94	msvn	164
CMWG2616	0.49	+6.52%	435,100	73.8	-6.94	84.12	acbs	124
CMWG2617	1.15	-3.36%	42,600	73.8	-0.54	80	hcm	61
CMWG2618	1.39	+2.96%	109,800	73.8	-2.02	84.03	hcm	151
CMWG2619	1.05	+3.96%	2,800	73.8	1.6	80.6	vnd	75
CMWG2620	1.96	+1.03%	800	73.8	-0.2	89.68	vnd	257
CMWG2621	0.72	+1.41%	4,200	73.8	-14.2	93.76	mbs	171
CMWG2622	1.38	+0.73%	84,600	73.8	0.34	87.05	kai	257
CMWG2623	0.9	+3.45%	100	73.8	-8.91	91.57	kai	257
CMWG2624	0.82	0.00%	5,300	73.8	-5.2	83.1	lps	122
CMWG2625	0.99	-2.94%	98,300	73.8	-7.12	85.8	lps	210
CMWG2626	1.09	+12.37%	326,700	73.8	-2.2	80.36	ssi	80
CMWG2627	2.06	+6.19%	304,500	73.8	1.8	80.24	ssi	118
CMWG2628	1.52	+7.80%	5,500	73.8	-6.2	86.08	ssi	171
CMWG2629	0.82	0.00%	1,200	73.8	-14.2	93.74	vci	166
CSHB2514	0.05	0.00%	--	10.65	-9.75	20.5	kis	21
CSHB2601	0.12	0.00%	--	10.65	-7.11	18	lpbs	25
CSHB2606	0.24	0.00%	--	10.65	-6.35	17.48	phs	143
CSHB2607	0.14	+16.67%	3,300	10.65	-4.85	15.78	ssv	118
CSHB2608	0.02	0.00%	6,000	10.65	-4.65	15.34	ssv	24
CSHB2609	0.31	+10.71%	200	10.65	-5.68	17.57	kis	45
CSHB2610	0.21	0.00%	--	10.65	-5.35	16.84	kis	12
CSHB2612	0.32	0.00%	10,300	10.65	-6.14	18.07	kis	73
CSHB2613	0.11	+22.22%	148,900	10.65	-2.45	13.54	vnd	75
CSHB2614	0.23	+15.00%	299,700	10.65	-3.35	14.92	vnd	195
CSHB2615	0.09	0.00%	36,100	10.65	-4.35	15.18	mbs	80
CSHB2616	0.06	+20.00%	132,800	10.65	-4.35	15.12	ssv	80
CSHB2617	0.13	+30.00%	237,400	10.65	-4.85	15.76	ssv	168
CSHB2618	0.21	+10.53%	790,600	10.65	-3.35	14.42	lps	210
CSHB2619	0.19	0.00%	1,781,900	10.65	-2.35	13.38	lps	122
CSHB2620	0.41	+10.81%	736,000	10.65	-1.85	13.32	acbs	192
CSHB2621	0.75	+20.97%	6,200	10.65	-3.05	14.45	vci	166
CSSB2509	0.01	0.00%	--	15.9	-10.56	26.5	kis	21
CSSB2603	1.15	+6.48%	6,000	15.9	-3.1	22.45	phs	206
CSSB2604	0.33	+6.45%	169,200	15.9	-1.88	19.1	kis	73
CSSB2605	0.32	+10.34%	41,500	15.9	-1.21	18.39	kis	45
CSSB2607	0.09	-18.18%	109,200	15.9	-0.99	17.25	kis	12
CSTB2519	6.3	0.00%	--	62.5	11.5	69.9	vpx	19
CSTB2521	4.82	0.00%	--	62.5	12.5	69.28	ssi	19
CSTB2524	2.71	0.00%	--	62.5	8.6	67.45	phs	19
CSTB2525	3.58	0.00%	--	62.5	5.3	71.52	phs	49
CSTB2527	0.96	0.00%	--	62.5	-4.06	71.36	kis	21
CSTB2530	1.82	0.00%	--	62.5	-5.3	71.44	msvn	21
CSTB2533	1.61	-1.83%	56,700	62.5	-8.5	75.83	vnd	143
CSTB2536	0.3	0.00%	--	62.5	-1.5	65.8	kai	2
CSTB2537	0.98	+6.52%	109,700	62.5	-2.5	70.88	kai	94
CSTB2601	4.65	0.00%	--	62.5	13.5	67.6	tcx	15
CSTB2603	3.51	0.00%	--	62.5	11.5	65.04	tcx	66
CSTB2604	0.62	0.00%	386,100	62.5	2.5	63.1	acbs	10
CSTB2605	3.27	0.00%	--	62.5	2.5	69.81	lpbs	25
CSTB2606	0.7	-21.35%	722,300	62.5	-3.5	69.5	hcm	84
CSTB2608	1.28	0.00%	--	62.5	-16.5	86.68	phs	174
CSTB2609	0.4	-2.44%	85,000	62.5	-3.5	67.6	ssv	24
CSTB2610	0.59	+1.72%	22,100	62.5	-12.2	78.24	msvn	164
CSTB2611	0.36	+5.88%	288,400	62.5	-8.5	73.16	msvn	74
CSTB2612	0.21	-4.55%	1,000	62.5	-18.39	82.57	kis	45
CSTB2614	0.11	-8.33%	221,000	62.5	-16.39	79.77	kis	12
CSTB2615	0.3	+3.45%	1,000	62.5	-19.39	84.89	kis	73
CSTB2619	0.38	+2.70%	329,800	62.5	-16.5	80.9	acbs	124
CSTB2620	0.45	-31.82%	24,500	62.5	-7.5	71.8	hcm	74
CSTB2621	0.77	+4.05%	260,600	62.5	-9	75.35	hcm	164
CSTB2622	0.49	0.00%	163,900	62.5	-7.2	72.64	vnd	75
CSTB2623	0.8	0.00%	187,800	62.5	-18.5	85.8	vnd	257
CSTB2624	0.25	-3.85%	82,700	62.5	-17.5	81.25	mbs	80
CSTB2625	0.28	+3.70%	900	62.5	-17.5	81.12	ssv	80
CSTB2626	2.67	0.00%	--	62.5	-9	87.52	kai	257
CSTB2627	1.19	+3.48%	3,700	62.5	-18.6	88.24	kai	257
CSTB2628	0.4	+2.56%	26,300	62.5	-19.5	84	lps	210
CSTB2629	0.23	-4.17%	377,100	62.5	-16.5	80.15	lps	122
CSTB2630	0.6	+1.69%	6,900	62.5	-25.6	89.9	vci	166
CTCB2512	0.06	0.00%	--	32.95	-3.1	36.17	ssi	19
CTCB2517	0.04	0.00%	--	32.95	-12.63	45.77	kis	21
CTCB2521	0.75	+4.17%	12,000	32.95	-8.77	43.19	vnd	143
CTCB2522	0.01	0.00%	--	32.95	-11.55	44.54	kai	2
CTCB2523	0.11	0.00%	--	32.95	-12.55	45.94	kai	94
CTCB2601	0.02	-50.00%	2,146,500	32.95	-4.05	37.08	acbs	10
CTCB2602	0.1	0.00%	--	32.95	-2.31	35.55	lpbs	25
CTCB2604	0.28	0.00%	--	32.95	-0.35	33.85	ssi	25
CTCB2606	0.3	+3.45%	33,700	32.95	-5.74	39.87	hcm	84
CTCB2607	1.08	+3.85%	5,000	32.95	-2.31	39.49	phs	174
CTCB2611	0.7	+11.11%	458,200	32.95	-1.05	36.1	acbs	124
CTCB2612	2.13	-1.39%	122,500	32.95	2.95	34.26	hcm	61
CTCB2613	1.85	0.00%	39,500	32.95	2.45	36.05	hcm	151
CTCB2614	1.07	+2.88%	23,500	32.95	-2.55	39.78	vnd	195
CTCB2615	0.31	+6.90%	60,000	32.95	-3.05	37.55	mbs	80
CTCB2616	1.61	-1.23%	26,300	32.95	1.25	38.14	kai	257
CTCB2617	1.1	-1.79%	31,900	32.95	-2.75	40.1	kai	257
CTCB2618	0.83	+3.75%	716,000	32.95	-2.05	37.49	lps	210
CTCB2619	0.98	+8.89%	841,100	32.95	0.95	34.94	lps	122
CTCB2620	0.51	+13.33%	492,900	32.95	-3.05	37.02	ssi	80
CTCB2621	1.68	+7.01%	19,000	32.95	0.95	35.36	ssi	118
CTCB2622	1.34	+6.35%	9,400	32.95	-3.05	38.68	ssi	171
CTCB2623	0.69	+6.15%	5,900	32.95	-6.55	41.57	vci	166
CTPB2506	0.46	0.00%	--	12	-4.87	17.75	phs	49
CTPB2510	0.19	0.00%	--	12	-12.69	25.05	kis	21
CTPB2603	0.13	0.00%	--	12	-7	19.26	ssv	40
CTPB2605	0.21	0.00%	480,200	12	-6	18.42	acbs	122
CTPB2606	0.47	+11.90%	8,200	12	-3.13	16.31	phs	206
CTPB2607	0.24	0.00%	--	12	-4.3	17.11	kis	73
CTPB2608	0.37	0.00%	--	12	-3.87	17.11	kis	45
CTPB2609	0.21	+90.91%	68,000	12	-3.13	15.48	mbs	80
CTPB2610	0.1	0.00%	17,000	12	-3.13	15.3	ssv	80
CTPB2611	0.52	+4.00%	367,200	12	-3.3	17.38	kai	257
CTPB2612	0.46	+9.52%	80,000	12	-2.2	15.75	kai	257
CVHM2516	18.15	0.00%	--	59.4	-19.6	151.6	ssi	19
CVHM2520	7.11	0.00%	--	59.4	-52.5	147.45	phs	49
CVHM2522	4.15	0.00%	--	59.4	-58.29	150.89	kis	21
CVHM2523	0.01	0.00%	--	59.4	-80.6	140.08	kai	2
CVHM2524	4.3	0.00%	--	59.4	-11.38	87.34	kai	94
CVHM2601	6.7	0.00%	--	59.4	-39.6	152.6	tcx	15
CVHM2603	4.46	-8.42%	130,900	59.4	10.29	66.29	tcx	66
CVHM2604	2.71	+8.40%	59,000	59.4	8.36	64.09	lps	73
CVHM2605	3.12	0.00%	--	59.4	-68.6	152.96	vpx	26
CVHM2606	4.16	0.00%	--	59.4	-75.6	155.8	ssi	25
CVHM2609	2.01	-4.29%	25,600	59.4	-3.19	71.3	acbs	122
CVHM2610	0.29	-6.45%	1,102,400	59.4	-30.16	90.68	msvn	74
CVHM2611	0.87	+7.41%	132,800	59.4	-32.08	94.83	msvn	164
CVHM2613	0.21	+10.53%	362,400	59.4	-24.37	85.79	kis	45
CVHM2614	0.21	-25.00%	437,700	59.4	-25.76	87.18	kis	73
CVHM2615	0.79	-3.66%	178,800	59.4	-30.6	94.74	mbs	171
CVHM2616	1.38	0.00%	2,200	59.4	-16.24	88.93	kai	257
CVHM2617	1.13	+2.73%	4,000	59.4	-26.4	96.68	kai	257
CVHM2618	0.61	+5.17%	900	59.4	-20.6	86.1	lps	210
CVHM2619	0.57	+14.00%	472,100	59.4	-8.6	73.7	lps	122
CVHM2620	0.58	+1.75%	58,700	59.4	-16.6	81.8	acbs	192
CVHM2621	0.54	+5.88%	240,900	59.4	-10.6	75.4	ssi	118
CVHM2622	0.62	+6.90%	119,500	59.4	-17.6	83.2	ssi	171
CVIB2508	0.38	0.00%	--	13.85	-5.15	19.76	ssi	19
CVIB2512	0.01	0.00%	--	13.85	-4.64	18.51	vnd	4
CVIB2513	0.06	0.00%	12,800	13.85	-4.33	18.28	vnd	53
CVIB2601	0.36	-5.26%	99,600	13.85	-1.74	16.21	lps	73
CVIB2604	0.3	0.00%	526,400	13.85	-2.17	16.54	acbs	122
CVIB2605	0.45	0.00%	--	13.85	-3.5	18.17	phs	143
CVIB2606	0.2	0.00%	119,800	13.85	-2.13	16.35	mbs	80
CVIB2607	0.73	0.00%	--	13.85	-0.12	16.64	kai	257
CVIB2608	0.42	-4.55%	151,000	13.85	-1.68	17.06	kai	257
CVIB2609	0.49	0.00%	--	13.85	-1.68	16.43	lps	210
CVIB2610	0.4	-2.44%	1,139,400	13.85	-0.76	15.34	lps	122
CVIB2611	0.68	+1.49%	2,496,000	13.85	0.15	14.94	acbs	192
CVIC2514	26	0.00%	--	215	66.11	408.89	kis	21
CVIC2515	24.3	0.00%	--	215	92.5	219.7	kai	2
CVIC2516	24.1	-1.07%	2,600	215	-35	442.8	kai	94
CVIC2602	0.4	+2.56%	19,100	215	-33.89	256.89	kis	45
CVIC2603	0.76	-9.52%	242,700	215	-35.79	265.99	kis	73
CVIC2604	1	-5.66%	102,800	215	-37.79	272.79	kis	104
CVIC2606	0.04	-20.00%	1,500	215	-31.79	247.59	kis	12
CVIC2607	2.47	-5.00%	34,000	215	-35	279.64	mbs	171
CVIC2608	3.16	-4.53%	17,400	215	-6.2	284.4	kai	257
CVIC2609	2.8	-1.41%	2,100	215	-29	300	kai	257
CVIC2610	2.94	-3.29%	10,200	215	-35	279.4	lps	210
CVIC2611	2.02	-14.04%	17,000	215	-25	260.2	lps	122
CVIC2612	1.3	-7.14%	346,600	215	-33	261	ssi	80
CVIC2613	2.83	-5.67%	19,300	215	-9	252.3	ssi	118
CVIC2614	2.69	-4.95%	50,800	215	-33	274.9	ssi	171
CVJC2506	0.95	0.00%	--	127.5	-40.3	177.3	kis	21
CVJC2602	0.06	-25.00%	19,900	127.5	-24.75	153.17	kis	12
CVJC2603	0.28	-6.67%	2,000	127.5	-30.71	162.52	kis	73
CVJC2604	0.15	+7.14%	28,700	127.5	-27.11	156.92	kis	45
CVJC2605	1.24	+2.48%	15,800	127.5	-5	157.3	kai	257
CVJC2606	1.03	0.00%	--	127.5	-26	174.1	kai	257
CVNM2515	0.51	0.00%	--	58	-2	62.04	ssi	19
CVNM2520	0.33	0.00%	--	58	-5.19	65.4	phs	49
CVNM2521	0.07	0.00%	--	58	-9.3	67.97	kis	21
CVNM2522	0.08	0.00%	--	58	0.16	58.6	vnd	4
CVNM2523	0.42	+10.53%	58,900	58	-0.46	62.35	vnd	53
CVNM2601	0.55	+10.00%	89,500	58	-6	66.75	lps	73
CVNM2602	0.51	0.00%	--	58	-2	63.06	vpx	56
CVNM2603	0.34	+17.24%	23,500	58	-6	66.72	hcm	84
CVNM2605	0.38	+8.57%	370,800	58	-4.99	65.2	acbs	122
CVNM2606	0.77	0.00%	--	58	-8	71.39	phs	174
CVNM2607	0.15	+25.00%	58,200	58	-4	63.5	ssv	24
CVNM2609	0.14	0.00%	--	58	-9.95	69.31	kis	45
CVNM2613	1.44	+9.92%	74,200	58	1.79	60.4	hcm	61
CVNM2614	1.8	+7.14%	600	58	1.79	63.19	hcm	151
CVNM2615	2.25	+4.17%	40,100	58	3.5	65.75	vnd	195
CVNM2616	0.31	+6.90%	207,900	58	-2	63.1	ssv	80
CVNM2617	0.88	+4.76%	103,900	58	--	62.4	lps	122
CVNM2618	0.42	0.00%	--	58	-10	70.1	lps	210
CVNM2619	0.51	+4.08%	30,300	58	-6	67.06	acbs	192
CVNM2620	0.2	+11.11%	85,200	58	-8	66.8	ssi	80
CVNM2621	1.05	+9.38%	5,300	58	-1	63.2	ssi	118
CVNM2622	0.82	+7.89%	40,300	58	-8	69.28	ssi	171
CVNM2623	0.49	+6.52%	5,500	58	-12	72.45	vci	166
CVPB2516	3.44	0.00%	--	24.45	4.8	26.41	ssi	19
CVPB2521	1.81	0.00%	--	24.45	2.69	27.1	phs	49
CVPB2522	1.77	0.00%	--	24.45	0.23	27.7	phs	49
CVPB2524	0.03	0.00%	--	24.45	-17.91	42.48	kis	21
CVPB2526	0.03	0.00%	--	24.45	-7.58	32.09	msvn	21
CVPB2527	0.01	0.00%	--	24.45	-11.12	35.6	vnd	4
CVPB2528	0.24	-4.00%	178,200	24.45	-4.62	29.63	vnd	53
CVPB2531	0.01	0.00%	--	24.45	-9.55	34.04	kai	2
CVPB2532	0.68	+1.49%	100	24.45	-10.55	37.72	kai	94
CVPB2601	0.02	0.00%	--	24.45	-5.03	29.52	tcx	15
CVPB2603	1.37	-8.67%	100	24.45	0.29	26.3	tcx	66
CVPB2604	0.07	0.00%	--	24.45	-5.03	29.69	lpbs	25
CVPB2605	0.23	0.00%	--	24.45	-4.04	28.94	ssi	25
CVPB2608	0.9	0.00%	182,100	24.45	1.07	24.78	acbs	122
CVPB2609	1.29	0.00%	--	24.45	1.07	27.4	phs	174
CVPB2610	0.7	+2.94%	113,700	24.45	1.85	24.78	ssv	24
CVPB2611	1.22	-3.17%	151,500	24.45	-3.95	33.28	msvn	164
CVPB2613	0.39	0.00%	--	24.45	-1.64	27.64	kis	45
CVPB2614	0.58	0.00%	--	24.45	-9.01	36.36	kis	73
CVPB2615	1.23	0.00%	871,900	24.45	-4.05	30.96	acbs	124
CVPB2616	3.1	-1.90%	9,000	24.45	4.62	24.75	hcm	61
CVPB2617	2.34	-0.43%	64,700	24.45	-1.05	32.52	hcm	151
CVPB2618	3.16	+0.32%	109,700	24.45	-2.75	33.52	vnd	195
CVPB2619	1.15	-0.86%	4,000	24.45	-4.55	32.45	mbs	80
CVPB2620	1.04	0.00%	--	24.45	-3.55	32.16	ssv	80
CVPB2621	1.3	0.00%	--	24.45	-3.55	33.2	ssv	168
CVPB2622	2.09	0.00%	--	24.45	-0.95	33.76	kai	257
CVPB2623	1.58	0.00%	--	24.45	-4.15	34.92	kai	257
CVPB2624	1.44	-2.70%	100	24.45	-4.55	33.32	lps	210
CVPB2625	1.62	+1.25%	19,300	24.45	-2.55	31.86	lps	122
CVPB2626	1.48	+23.33%	7,700	24.45	-4.55	31.96	ssi	80
CVPB2627	2.73	+16.67%	347,500	24.45	-1.55	31.46	ssi	118
CVPB2628	2.27	+25.41%	3,000	24.45	-4.55	33.54	ssi	171
CVPB2629	1.85	+1.09%	2,200	24.45	-0.61	28	vci	166
CVRE2516	2.61	0.00%	--	22.85	-3.15	31.22	ssi	19
CVRE2520	0.32	0.00%	--	22.85	-9.85	33.66	phs	19
CVRE2521	0.66	0.00%	--	22.85	-12.85	37.02	phs	49
CVRE2524	0.17	0.00%	--	22.85	-13.04	36.57	kis	21
CVRE2525	0.01	0.00%	--	22.85	-23.51	46.4	kai	2
CVRE2526	0.08	+14.29%	43,800	22.85	-26.65	49.82	kai	94
CVRE2601	0.2	0.00%	--	22.85	-12.15	35.6	vpx	26
CVRE2603	0.48	-4.00%	737,000	22.85	-7.09	31.33	acbs	122
CVRE2604	0.2	-4.76%	1,000	22.85	-11.92	35.74	kis	73
CVRE2605	0.12	+9.09%	169,100	22.85	-13.32	36.75	kis	45
CVRE2606	1.24	+3.33%	100	22.85	-5.25	32.89	kai	257
CVRE2607	0.67	0.00%	--	22.85	-9.02	34.46	kai	257
CVRE2608	0.43	+13.16%	33,900	22.85	-7.15	31.29	lps	210
CVRE2609	1.23	+13.89%	148,900	22.85	-0.15	25.46	lps	122
CVRE2610	0.64	+4.92%	604,700	22.85	-2.15	26.92	acbs	192
CVRE2611	0.74	+13.85%	7,000	22.85	-3.15	27.48	ssi	80
CVRE2612	1.26	+11.50%	34,800	22.85	-2.15	27.52	ssi	118
CVRE2613	1.29	+10.26%	5,100	22.85	-4.15	29.58	ssi	171