Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2510	1.78	0.00%	--	22.25	-0.25	26.06	ssi	19
CACB2511	1.52	-1.94%	208,800	22.25	2.42	22.45	ssi	28
CACB2514	0.13	-43.48%	169,700	22.25	-1.29	23.76	vnd	13
CACB2515	0.68	-16.05%	1,006,000	22.25	-5.17	28.59	vnd	194
CACB2516	0.16	+6.67%	58,900	22.25	-2.32	25.12	kafi	51
CACB2517	0.39	0.00%	117,100	22.25	-2.76	26.36	kafi	145
CACB2601	0.64	0.00%	--	22.25	-2.75	26.28	tcx	15
CACB2602	0.4	-4.76%	92,200	22.25	-0.17	23.11	tcx	26
CACB2603	1.07	-6.14%	100	22.25	-0.17	24.27	tcx	117
CACB2604	0.96	+2.13%	345,500	22.25	-0.17	24.08	lps	124
CACB2605	1.5	0.00%	--	22.25	0.25	26.5	vpx	56
CACB2606	0.75	+2.74%	21,200	22.25	0.69	24.15	hcm	135
CACB2607	1.65	+0.61%	23,500	22.25	0.87	24.23	ssv	169
CACB2608	1.21	-2.42%	364,100	22.25	1.12	23.22	ssv	75
CACB2609	0.25	+31.58%	4,100	22.25	-2.66	25.99	kis	63
CACB2610	0.25	+4.17%	65,600	22.25	-3.71	27.04	kis	124
CACB2611	0.95	+5.56%	101,300	22.25	1.56	22.32	ssi	8
CACB2612	0.44	-2.22%	25,400	22.25	0.69	22.32	ssi	8
CACB2613	0.04	-73.33%	241,100	22.25	-0.17	22.49	ssi	8
CACB2614	1.71	0.00%	--	22.25	-0.75	24.71	hcm	112
CACB2615	1.76	-1.12%	109,500	22.25	0.35	25.42	vnd	246
CACB2616	0.63	+1.61%	75,500	22.25	-1.25	25.39	mbs	131
CACB2617	0.32	+6.67%	100	22.25	-0.75	23.64	ssv	131
CACB2618	1.06	+6.00%	30,100	22.25	-1.25	25.62	ssv	219
CFPT2517	0.01	0.00%	--	72.6	-33.29	105.98	ssi	19
CFPT2518	0.02	+100.00%	101,700	72.6	-50.4	123.2	ssi	28
CFPT2520	0.04	0.00%	--	72.6	-57.45	130.64	phs	49
CFPT2521	0.03	0.00%	--	72.6	-48.64	121.8	phs	19
CFPT2524	0.05	0.00%	--	72.6	-44.87	118.71	kis	21
CFPT2526	0.03	0.00%	--	72.6	-41.51	114.41	msvn	21
CFPT2528	0.02	+100.00%	418,800	72.6	-19.5	92.26	vnd	13
CFPT2529	0.37	+5.71%	146,700	72.6	-34.3	109.86	vnd	194
CFPT2532	0.06	+100.00%	551,500	72.6	-28.35	101.66	kafi	51
CFPT2533	0.18	+5.88%	35,400	72.6	-32.31	107.05	kafi	145
CFPT2601	0.04	0.00%	--	72.6	-25.06	98.05	tcx	15
CFPT2602	0.02	+100.00%	212,500	72.6	-26.04	98.84	tcx	26
CFPT2603	0.2	+17.65%	302,700	72.6	-28.01	102.58	tcx	117
CFPT2604	0.25	+8.70%	23,000	72.6	-22.1	97.17	lps	124
CFPT2605	0.11	0.00%	--	72.6	-16.18	89.87	vpx	26
CFPT2606	0.02	0.00%	21,000	72.6	-28.01	100.81	vpx	35
CFPT2607	0.03	0.00%	--	72.6	-19.14	91.89	ssi	25
CFPT2608	0.02	0.00%	86,400	72.6	-22.1	94.8	ssi	34
CFPT2609	0.2	0.00%	7,300	72.6	-24.56	100.32	hcm	135
CFPT2610	0.39	+5.41%	387,300	72.6	-11.24	88.46	acbs	173
CFPT2611	0.6	+7.14%	22,000	72.6	-8.4	93	phs	225
CFPT2612	0.5	+8.70%	15,300	72.6	-4.4	88.5	phs	194
CFPT2613	0.4	+21.21%	357,800	72.6	-6.4	83	ssv	75
CFPT2614	0.76	+22.58%	3,700	72.6	-7.4	87.6	ssv	169
CFPT2615	1.02	-0.97%	421,700	72.6	-1.38	84.04	msvn	215
CFPT2616	0.39	+11.43%	21,900	72.6	-9.86	88.7	kis	63
CFPT2617	0.45	+4.65%	100	72.6	-13.08	92.88	kis	124
CFPT2618	0.72	+30.91%	210,200	72.6	3.6	71.88	ssi	8
CFPT2619	0.29	+38.10%	883,100	72.6	1.6	72.16	ssi	8
CFPT2620	0.02	-50.00%	481,700	72.6	-0.4	73.08	ssi	8
CFPT2621	1.45	+19.83%	168,900	72.6	2.1	79.2	hcm	112
CFPT2622	1.3	+10.17%	200,400	72.6	0.6	82.4	hcm	202
CFPT2623	0.87	+8.75%	1,423,600	72.6	2.5	80.54	vnd	126
CFPT2624	1.08	+3.85%	284,600	72.6	-4.4	89.96	vnd	308
CFPT2625	0.78	+9.86%	10,000	72.6	-1.4	81.8	ssv	131
CFPT2626	1.02	+82.14%	51,400	72.6	-1.9	84.7	ssv	219
CFPT2627	1.74	+6.10%	15,400	72.6	3.9	86.1	kafi	308
CFPT2628	1.47	0.00%	--	72.6	-3.2	90.5	kafi	308
CHDB2508	0.53	+32.50%	423,300	27.75	-7.25	36.59	vnd	13
CHDB2509	1.91	+6.70%	160,800	27.75	-9.45	42.93	vnd	194
CHDB2601	0.29	0.00%	--	27.75	1.75	26.87	vpx	26
CHDB2602	0.43	+19.44%	205,800	27.75	-0.25	29.29	vpx	35
CHDB2603	1.27	-3.05%	16,000	27.75	-1.25	34.08	phs	257
CHDB2604	0.8	+12.68%	57,000	27.75	0.45	29.7	ssv	75
CHDB2605	1.13	+7.62%	62,500	27.75	-0.05	31.19	ssv	169
CHDB2606	0.33	+13.79%	58,600	27.75	-2.25	31.65	kis	63
CHDB2607	0.4	+5.26%	800	27.75	-4.25	35.2	kis	124
CHDB2608	1.45	+6.62%	788,100	27.75	3.95	29.6	vnd	126
CHDB2609	2.07	+1.97%	10,000	27.75	1.45	34.58	vnd	308
CHDB2610	0.9	+5.88%	377,300	27.75	-0.25	30.7	mbs	131
CHDB2611	1.18	+13.46%	1,213,000	27.75	0.75	30.54	ssv	131
CHDB2612	2.01	+5.79%	23,100	27.75	3.65	32.14	kafi	308
CHDB2613	1.54	+2.67%	1,000	27.75	0.55	33.36	kafi	308
CHPG2523	1.09	0.00%	--	22.05	0.5	23.98	vpx	19
CHPG2524	1.85	0.00%	--	22.05	0.87	23.93	ssi	19
CHPG2525	0.97	+1.04%	68,800	22.05	0.5	22.99	ssi	28
CHPG2530	0.19	0.00%	--	22.05	-6.55	29.17	phs	19
CHPG2531	0.09	0.00%	--	22.05	-4.64	27.01	phs	19
CHPG2532	0.32	0.00%	--	22.05	-9.15	32.16	phs	49
CHPG2534	0.02	0.00%	--	22.05	-5.72	27.84	kis	21
CHPG2536	0.04	0.00%	--	22.05	-7.32	29.44	msvn	21
CHPG2538	0.01	-50.00%	1,597,600	22.05	-4.82	26.89	vnd	13
CHPG2539	0.73	+2.82%	424,700	22.05	-8.57	31.92	vnd	194
CHPG2540	0.09	0.00%	--	22.05	-5.62	27.99	kafi	51
CHPG2541	0.3	0.00%	4,000	22.05	-7.41	30.53	kafi	145
CHPG2601	0.08	0.00%	--	22.05	-2.94	25.28	tcx	15
CHPG2602	0.03	-25.00%	67,300	22.05	-3.84	26	tcx	26
CHPG2603	0.31	0.00%	434,800	22.05	-3.84	27	tcx	117
CHPG2604	0.13	0.00%	348,100	22.05	-3.84	26.24	acbs	61
CHPG2605	0.77	+6.94%	42,800	22.05	-2.05	25.47	lps	124
CHPG2606	0.69	+1.47%	65,800	22.05	-1.16	25.06	vpx	126
CHPG2607	0.14	+27.27%	906,000	22.05	-2.94	25.24	ssi	34
CHPG2608	0.4	0.00%	--	22.05	-2.05	24.81	ssi	25
CHPG2609	0.66	-9.59%	34,300	22.05	-2.05	26.46	hcm	135
CHPG2610	0.6	+27.66%	14,300	22.05	-7.45	31.9	ssv	141
CHPG2613	0.42	+2.44%	6,900	22.05	-4.73	28.65	phs	194
CHPG2614	0.15	+15.38%	27,200	22.05	-3.39	25.98	ssv	75
CHPG2615	0.36	0.00%	71,200	22.05	-3.84	27.18	ssv	169
CHPG2616	0.43	-2.27%	200,000	22.05	-2.05	25.82	msvn	125
CHPG2617	0.51	+8.51%	86,600	22.05	-3.35	27.44	msvn	215
CHPG2618	0.4	0.00%	2,100	22.05	-6.84	30.49	kis	124
CHPG2619	0.36	0.00%	1,100	22.05	-6.28	29.77	kis	96
CHPG2620	0.2	-13.04%	100	22.05	-4.95	27.8	kis	33
CHPG2621	0.32	+3.23%	31,200	22.05	-5.95	29.28	kis	63
CHPG2622	0.02	0.00%	1,641,100	22.05	-0.95	23.04	ssi	8
CHPG2623	0.01	0.00%	12,700	22.05	-1.95	24.02	ssi	8
CHPG2624	0.01	0.00%	37,700	22.05	-2.95	25.02	ssi	8
CHPG2625	0.6	+1.69%	153,400	22.05	-2.95	26.2	acbs	175
CHPG2626	0.9	+3.45%	189,900	22.05	-0.95	24.8	hcm	112
CHPG2627	1.3	+8.33%	35,700	22.05	-1.45	26.1	hcm	202
CHPG2628	1.7	+1.80%	277,300	22.05	-2.55	28	vnd	308
CHPG2629	0.66	+6.45%	106,100	22.05	-2.95	26.98	mbs	222
CHPG2630	0.77	0.00%	--	22.05	-3.25	27.61	kbsv	253
CHPG2631	0.33	+3.13%	6,900	22.05	-2.45	25.82	ssv	131
CHPG2632	0.47	0.00%	13,100	22.05	-2.95	26.88	ssv	219
CLPB2503	3.43	0.00%	--	49.6	16.53	46.03	ssi	19
CLPB2509	0.23	0.00%	--	49.6	-3.63	54.97	kis	21
CLPB2602	1.89	-6.44%	26,000	49.6	7.08	49.66	vpx	8
CLPB2603	0.9	0.00%	74,100	49.6	-3.8	58.8	msvn	125
CLPB2604	0.85	-8.60%	281,000	49.6	-6.6	61.3	msvn	215
CLPB2605	0.32	+3.23%	459,900	49.6	-12.4	63.6	kis	96
CLPB2606	0.29	0.00%	181,500	49.6	-14.38	66.3	kis	124
CLPB2607	0.86	-1.15%	344,800	49.6	-5.4	59.3	mbs	131
CLPB2608	0.48	+4.35%	246,600	49.6	-10.4	61.92	ssv	131
CLPB2609	2.61	-2.25%	18,100	49.6	-0.8	60.84	kafi	308
CLPB2610	3.74	0.00%	--	49.6	-8.7	73.26	kafi	308
CMBB2516	3.46	0.00%	--	21.05	1.17	25.07	ssi	19
CMBB2517	3.97	+5.31%	244,000	21.05	1.58	25.2	ssi	28
CMBB2520	0.09	+28.57%	6,400	21.05	-6.55	27.77	vnd	13
CMBB2521	1.09	+10.10%	164,600	21.05	-10.1	33.25	vnd	194
CMBB2522	0.24	+14.29%	1,100	21.05	-7.95	29.96	kafi	51
CMBB2523	0.88	+72.55%	100	21.05	-8.95	33.52	kafi	145
CMBB2601	0.19	0.00%	--	21.05	-4.95	26.38	tcx	15
CMBB2602	0.61	+15.09%	112,000	21.05	-3.95	26.17	tcx	26
CMBB2603	1.11	-2.63%	126,400	21.05	-4.91	28.09	tcx	117
CMBB2604	0.4	+17.65%	384,300	21.05	-4.91	27.11	acbs	61
CMBB2605	0.84	+10.53%	165,300	21.05	-4.91	27.58	lps	124
CMBB2606	1.14	+5.56%	280,900	21.05	-1.06	25.4	vpx	35
CMBB2607	0.53	+1.92%	537,300	21.05	-3.95	26.02	ssi	34
CMBB2608	0.41	0.00%	--	21.05	-3.95	25.82	ssi	25
CMBB2609	0.34	+3.03%	39,800	21.05	-7.31	29.67	hcm	135
CMBB2610	1.03	0.00%	--	21.05	-8.76	32.78	phs	194
CMBB2611	0.96	+3.23%	254,200	21.05	-2.03	24.93	ssi	8
CMBB2612	0.54	+45.95%	27,600	21.05	-3.95	26.08	ssi	8
CMBB2613	0.1	-41.18%	833,900	21.05	-4.95	26.2	ssi	8
CMBB2614	0.84	+6.33%	2,353,500	21.05	-3.95	26.62	acbs	175
CMBB2615	1.89	+11.18%	40,800	21.05	1.83	22.25	hcm	112
CMBB2616	2.1	+5.00%	362,200	21.05	1.43	22.98	hcm	202
CMBB2617	1.3	+6.56%	224,000	21.05	2.71	22.5	vnd	126
CMBB2618	2.06	+2.49%	26,100	21.05	2.63	25.02	vnd	308
CMBB2619	1.95	+3.72%	5,100	21.05	-1.55	30.11	kafi	308
CMBB2620	1.63	-2.40%	100	21.05	-4.43	31.76	kafi	308
CMSN2516	0.74	0.00%	--	70.1	-1.9	74.96	ssi	19
CMSN2520	0.02	0.00%	--	70.1	-27.01	97.31	kis	21
CMSN2521	0.01	0.00%	--	70.1	-12.1	82.35	vnd	4
CMSN2522	0.18	+5.88%	87,500	70.1	-23.8	96.6	vnd	104
CMSN2601	0.76	+8.57%	20,800	70.1	-9.9	83.8	lps	124
CMSN2603	0.02	0.00%	6,300	70.1	-9.9	80.16	vpx	8
CMSN2604	0.27	0.00%	--	70.1	-6.9	78.35	ssi	25
CMSN2605	0.14	+16.67%	392,400	70.1	-8.9	79.7	ssi	34
CMSN2606	0.17	0.00%	--	70.1	-11.9	83.7	ssv	40
CMSN2609	0.61	+3.39%	97,000	70.1	-14.9	89.88	acbs	173
CMSN2610	0.2	+5.26%	195,900	70.1	-9.9	82	ssv	75
CMSN2611	0.88	0.00%	78,800	70.1	-10.1	87.24	msvn	215
CMSN2612	0.68	+13.33%	10,000	70.1	-6.1	81.64	msvn	125
CMSN2613	0.24	-11.11%	100	70.1	-16.69	89.19	kis	33
CMSN2614	0.42	+10.53%	1,300	70.1	-19.9	94.2	kis	96
CMSN2615	0.5	+13.64%	2,000	70.1	-21.69	96.79	kis	124
CMSN2616	0.01	0.00%	14,900	70.1	-3.9	74.04	ssi	8
CMSN2617	0.01	0.00%	12,700	70.1	-4.9	75.04	ssi	8
CMSN2618	0.01	0.00%	28,700	70.1	-5.9	76.04	ssi	8
CMSN2619	1.81	-9.50%	129,200	70.1	0.1	80.86	hcm	202
CMSN2620	1.43	+5.15%	292,500	70.1	-4.3	85.84	vnd	246
CMSN2621	0.52	+8.33%	3,900	70.1	-5.9	81.2	ssv	131
CMSN2622	1.51	+3.42%	24,300	70.1	2.3	82.9	kafi	308
CMSN2623	1.24	+4.20%	200	70.1	-6.3	88.8	kafi	308
CMWG2515	2.82	0.00%	--	75.5	8.47	78.15	ssi	19
CMWG2516	0.33	0.00%	--	75.5	-4.35	82.45	phs	19
CMWG2518	0.72	0.00%	--	75.5	-7.11	87.58	phs	49
CMWG2522	0.13	0.00%	--	75.5	-11.6	87.75	msvn	21
CMWG2524	0.01	0.00%	--	75.5	-12.43	87.97	vnd	13
CMWG2525	2.17	0.00%	41,300	75.5	-5.24	89.29	vnd	194
CMWG2526	0.18	-10.00%	241,600	75.5	-14.1	91.02	kafi	51
CMWG2527	0.59	+3.51%	9,000	75.5	-18.04	98.19	kafi	145
CMWG2601	0.11	0.00%	--	75.5	-9.5	85.55	tcx	15
CMWG2602	0.08	+33.33%	77,300	75.5	-11.5	87.4	tcx	26
CMWG2603	0.69	+6.15%	51,900	75.5	-12.5	91.45	tcx	117
CMWG2604	0.22	-4.35%	469,100	75.5	-9.5	86.54	acbs	61
CMWG2605	0.17	0.00%	--	75.5	-12.5	88.85	lpbs	22
CMWG2607	0.01	0.00%	17,000	75.5	-24.5	100.08	vpx	8
CMWG2608	0.05	0.00%	--	75.5	-14.5	90.25	ssi	25
CMWG2609	0.09	0.00%	469,300	75.5	-14.5	90.45	ssi	34
CMWG2610	0.3	-9.09%	17,300	75.5	-24.94	102.8	hcm	135
CMWG2611	0.6	+11.11%	700	75.5	-23.95	105.36	phs	194
CMWG2612	1.23	-1.60%	100	75.5	-7.41	92.6	msvn	215
CMWG2613	0.42	+50.00%	23,200	75.5	1.65	75.5	ssi	8
CMWG2614	0.18	+63.64%	27,200	75.5	-0.32	76.53	ssi	8
CMWG2615	0.01	0.00%	22,700	75.5	-2.29	77.83	ssi	8
CMWG2616	0.64	+10.34%	465,700	75.5	-5.24	85.15	acbs	175
CMWG2617	1.73	+13.82%	647,200	75.5	1.16	82.86	hcm	112
CMWG2618	1.69	+4.32%	179,900	75.5	-0.32	85.8	hcm	202
CMWG2619	1.48	+0.68%	59,300	75.5	3.3	84.04	vnd	126
CMWG2620	2.6	+1.56%	27,000	75.5	1.5	94.8	vnd	308
CMWG2621	0.93	-5.10%	191,200	75.5	-12.5	95.44	mbs	222
CMWG2622	2.1	-3.67%	500	75.5	2.04	94.14	kafi	308
CMWG2623	1.72	-1.15%	500,000	75.5	-7.21	99.65	kafi	308
CSHB2514	0.05	0.00%	--	12.05	-8.35	20.5	kis	21
CSHB2601	0.12	0.00%	--	12.05	-5.71	18	lpbs	25
CSHB2603	0.02	+100.00%	76,400	12.05	-5.21	17.3	vpx	8
CSHB2606	0.64	-4.48%	3,100	12.05	-4.95	18.28	phs	194
CSHB2607	0.37	+5.71%	137,100	12.05	-3.45	16.24	ssv	169
CSHB2608	0.2	0.00%	11,500	12.05	-3.25	15.7	ssv	75
CSHB2609	0.34	+6.25%	29,900	12.05	-4.28	17.69	kis	96
CSHB2610	0.29	0.00%	29,900	12.05	-3.95	17.16	kis	63
CSHB2611	0.19	-5.00%	2,500	12.05	-2.95	15.76	kis	33
CSHB2612	0.39	+11.43%	30,000	12.05	-4.74	18.35	kis	124
CSHB2613	0.37	0.00%	993,100	12.05	-1.05	14.58	vnd	126
CSHB2614	0.58	0.00%	498,900	12.05	-1.95	16.32	vnd	246
CSHB2615	0.29	+7.41%	12,500	12.05	-2.95	15.58	mbs	131
CSHB2616	0.29	+3.57%	10,600	12.05	-2.95	15.58	ssv	131
CSHB2617	0.45	+2.27%	300	12.05	-3.45	16.4	ssv	219
CSSB2509	0.01	0.00%	--	16	-10.46	26.5	kis	21
CSSB2603	1.23	+0.82%	20,500	16	-3	22.69	phs	257
CSSB2604	0.4	0.00%	--	16	-1.78	19.38	kis	124
CSSB2605	0.4	+2.56%	10,200	16	-1.11	18.71	kis	96
CSSB2606	0.13	+8.33%	253,700	16	--	16.52	kis	33
CSSB2607	0.21	-8.70%	55,800	16	-0.89	17.73	kis	63
CSTB2519	6.3	0.00%	--	74.6	23.6	69.9	vpx	19
CSTB2521	4.82	0.00%	--	74.6	24.6	69.28	ssi	19
CSTB2524	2.71	0.00%	--	74.6	20.7	67.45	phs	19
CSTB2525	3.58	0.00%	--	74.6	17.4	71.52	phs	49
CSTB2527	0.96	0.00%	--	74.6	8.04	71.36	kis	21
CSTB2530	1.82	0.00%	--	74.6	6.8	71.44	msvn	21
CSTB2532	2.35	+5.86%	353,300	74.6	5.9	75.75	vnd	13
CSTB2533	4.57	+1.33%	53,500	74.6	3.6	84.71	vnd	194
CSTB2536	2.05	0.00%	--	74.6	10.6	76.3	kafi	51
CSTB2537	2.65	+3.52%	1,700	74.6	9.6	80.9	kafi	145
CSTB2601	4.65	0.00%	--	74.6	25.6	67.6	tcx	15
CSTB2602	7.29	+13.91%	100	74.6	24.6	79.16	tcx	26
CSTB2603	6.85	+5.06%	100	74.6	23.6	78.4	tcx	117
CSTB2604	3.2	+1.91%	28,800	74.6	14.6	76	acbs	61
CSTB2605	3.27	0.00%	--	74.6	14.6	69.81	lpbs	25
CSTB2606	2.82	0.00%	26,000	74.6	8.6	80.1	hcm	135
CSTB2608	2.56	0.00%	--	74.6	-4.4	94.36	phs	225
CSTB2609	2.77	+2.59%	100,300	74.6	8.6	77.08	ssv	75
CSTB2610	1.68	-2.33%	187,100	74.6	-0.1	84.78	msvn	215
CSTB2611	1.55	-1.27%	266,900	74.6	3.6	80.3	msvn	125
CSTB2612	0.58	-1.69%	200	74.6	-6.29	85.53	kis	96
CSTB2613	0.2	-23.08%	129,300	74.6	-3.18	79.38	kis	33
CSTB2614	0.42	+5.00%	49,700	74.6	-4.29	82.25	kis	63
CSTB2615	0.58	+5.45%	17,200	74.6	-7.29	87.69	kis	124
CSTB2616	1.91	0.00%	48,500	74.6	7.6	74.64	ssi	8
CSTB2617	1.62	-2.41%	42,600	74.6	6.6	74.48	ssi	8
CSTB2618	1.36	-3.55%	35,500	74.6	5.6	74.44	ssi	8
CSTB2619	0.86	+3.61%	1,058,600	74.6	-4.4	83.3	acbs	175
CSTB2620	3	0.00%	--	74.6	4.6	82	hcm	125
CSTB2621	2.71	0.00%	--	74.6	3.1	85.05	hcm	215
CSTB2622	1.84	-4.66%	827,800	74.6	4.9	80.74	vnd	126
CSTB2623	2.25	+3.21%	10,600	74.6	-6.4	94.5	vnd	308
CSTB2624	1.34	+10.74%	142,900	74.6	-5.4	86.7	mbs	131
CSTB2625	0.95	-28.03%	300	74.6	-5.4	83.8	ssv	131
CSTB2626	3.79	-2.57%	100	74.6	3.1	94.24	kafi	308
CSTB2627	2.79	-1.76%	450,700	74.6	-6.5	97.84	kafi	308
CTCB2512	0.06	0.00%	--	33.45	-2.6	36.17	ssi	19
CTCB2517	0.04	0.00%	--	33.45	-12.13	45.77	kis	21
CTCB2520	0.01	0.00%	2,000	33.45	-11.65	45.12	vnd	13
CTCB2521	1.44	+29.73%	981,800	33.45	-8.27	44.54	vnd	194
CTCB2522	0.13	+8.33%	104,500	33.45	-11.05	45.02	kafi	51
CTCB2523	0.27	+35.00%	227,400	33.45	-12.05	46.58	kafi	145
CTCB2601	0.35	+75.00%	3,252,100	33.45	-3.55	38.4	acbs	61
CTCB2602	0.1	0.00%	--	33.45	-1.81	35.55	lpbs	25
CTCB2603	0.32	+28.00%	1,178,500	33.45	-2.55	36.96	vpx	35
CTCB2604	0.28	0.00%	--	33.45	0.15	33.85	ssi	25
CTCB2605	0.59	+118.52%	812,000	33.45	-1.55	36.18	ssi	34
CTCB2606	0.46	+43.75%	226,700	33.45	-6.05	41.34	hcm	135
CTCB2607	1.6	+50.94%	15,000	33.45	-1.81	41.53	phs	225
CTCB2608	0.14	+1,300.00%	1,312,600	33.45	0.45	33.28	ssi	8
CTCB2609	0.03	+200.00%	977,800	33.45	-0.55	34.06	ssi	8
CTCB2610	0.01	0.00%	465,400	33.45	-1.55	35.02	ssi	8
CTCB2611	0.97	+44.78%	2,671,900	33.45	-0.55	36.91	acbs	175
CTCB2612	2.71	+37.56%	1,709,800	33.45	3.45	35.42	hcm	112
CTCB2613	2.1	+30.43%	372,800	33.45	2.95	36.8	hcm	202
CTCB2614	1.45	+21.85%	279,600	33.45	-2.05	41.3	vnd	246
CTCB2615	0.5	+42.86%	411,500	33.45	-2.55	38.5	mbs	131
CTCB2616	2.24	+17.28%	2,400	33.45	1.75	40.66	kafi	308
CTCB2617	1.7	+18.88%	371,000	33.45	-2.25	42.5	kafi	308
CTPB2506	0.46	0.00%	--	14.5	-2.37	17.75	phs	49
CTPB2510	0.19	0.00%	--	14.5	-10.19	25.05	kis	21
CTPB2602	0.01	0.00%	388,900	14.5	-4.5	19.02	vpx	8
CTPB2603	0.13	0.00%	--	14.5	-4.5	19.26	ssv	40
CTPB2605	0.44	+4.76%	563,700	14.5	-3.5	18.88	acbs	173
CTPB2606	0.59	-3.28%	10,600	14.5	-3.5	19.77	phs	257
CTPB2607	0.26	+4.00%	51,100	14.5	-4.9	20.44	kis	124
CTPB2608	0.25	-7.41%	2,700	14.5	-4.39	19.89	kis	96
CTPB2609	0.25	-10.71%	2,200	14.5	-3.5	18.5	mbs	131
CTPB2610	0.2	-16.67%	301,100	14.5	-3.5	18.4	ssv	131
CTPB2611	0.65	+3.17%	28,200	14.5	-0.8	17.9	kafi	308
CTPB2612	0.53	0.00%	--	14.5	-2.4	19.02	kafi	308
CVHM2516	18.15	0.00%	--	73.6	-5.4	151.6	ssi	19
CVHM2520	7.11	0.00%	--	73.6	-38.3	147.45	phs	49
CVHM2522	4.15	0.00%	--	73.6	-44.09	150.89	kis	21
CVHM2523	3.21	-8.29%	24,900	73.6	-66.4	165.68	kafi	51
CVHM2524	4.68	-3.31%	1,000	73.6	2.82	88.81	kafi	145
CVHM2601	6.7	0.00%	--	73.6	-25.4	152.6	tcx	15
CVHM2602	6.55	-7.09%	39,500	73.6	25.45	73.38	tcx	26
CVHM2603	7.21	+0.70%	1,200	73.6	-28.4	159.68	tcx	117
CVHM2604	5.37	-2.89%	7,300	73.6	22.56	76.9	lps	124
CVHM2605	3.12	0.00%	--	73.6	-54.4	152.96	vpx	26
CVHM2606	4.16	0.00%	--	73.6	-61.4	155.8	ssi	25
CVHM2607	4.5	-7.79%	39,500	73.6	8.6	75.83	ssi	34
CVHM2609	4.74	+0.21%	17,200	73.6	11.01	83.13	acbs	173
CVHM2610	1.8	+1.12%	244,600	73.6	-15.96	96.49	msvn	125
CVHM2611	2.49	-7.43%	408,600	73.6	-17.88	101.07	msvn	215
CVHM2612	0.28	-6.67%	27,400	73.6	-8.25	84.55	kis	33
CVHM2613	0.55	+3.77%	100	73.6	-10.17	89.07	kis	96
CVHM2614	0.65	0.00%	13,200	73.6	-11.56	91.42	kis	124
CVHM2615	1.87	-3.11%	86,500	73.6	-16.4	101.22	mbs	222
CVHM2616	2.43	-3.19%	122,200	73.6	-2.04	99.04	kafi	308
CVHM2617	2.19	-6.81%	5,600	73.6	-12.2	106.89	kafi	308
CVIB2508	0.38	0.00%	--	14.65	-4.35	19.76	ssi	19
CVIB2512	0.01	0.00%	--	14.65	-3.84	18.51	vnd	4
CVIB2513	0.21	0.00%	104,400	14.65	-5.26	20.31	vnd	104
CVIB2601	0.47	0.00%	9,500	14.65	-2.42	17.96	lps	124
CVIB2603	0.01	0.00%	199,700	14.65	-4.31	18.99	vpx	8
CVIB2604	0.47	+4.44%	885,700	14.65	-2.89	18.43	acbs	173
CVIB2605	0.6	0.00%	--	14.65	-4.35	20.2	phs	194
CVIB2606	0.31	+3.33%	158,400	14.65	-2.85	18.12	mbs	131
CVIB2607	0.83	+1.22%	1,300	14.65	-0.65	18.62	kafi	308
CVIB2608	0.61	-14.08%	53,800	14.65	-2.35	19.44	kafi	308
CVIC2514	26	0.00%	--	230	81.11	408.89	kis	21
CVIC2515	26.5	+3.92%	27,400	230	107.5	228.5	kafi	51
CVIC2516	27.92	+4.61%	10,400	230	105	236.68	kafi	145
CVIC2602	1.12	+9.80%	183,100	230	-18.89	271.29	kis	96
CVIC2603	1.32	+7.32%	75,300	230	-20.79	277.19	kis	124
CVIC2604	1.56	+7.59%	94,000	230	-22.79	283.99	kis	155
CVIC2605	0.35	+25.00%	181,500	230	-14.57	251.57	kis	33
CVIC2606	0.3	-45.45%	35,100	230	-16.79	252.79	kis	63
CVIC2607	3.42	+7.21%	162,600	230	-20	291.04	mbs	222
CVIC2608	3.84	+4.92%	13,400	230	8.8	298	kafi	308
CVIC2609	3.41	+5.25%	8,500	230	-14	312.2	kafi	308
CVJC2506	0.95	0.00%	--	127	-40.8	177.3	kis	21
CVJC2602	0.27	+8.00%	222,300	127	-25.25	156.4	kis	63
CVJC2603	0.51	+8.51%	10,600	127	-31.21	166.05	kis	124
CVJC2604	0.36	+5.88%	14,800	127	-27.61	160.15	kis	96
CVJC2605	1.33	+4.72%	27,400	127	-5.5	159.1	kafi	308
CVJC2606	1	+6.38%	5,300	127	-26.5	173.5	kafi	308
CVNM2515	0.51	0.00%	--	62.8	2.8	62.04	ssi	19
CVNM2520	0.33	0.00%	--	62.8	-0.39	65.4	phs	49
CVNM2521	0.07	0.00%	--	62.8	-4.5	67.97	kis	21
CVNM2522	0.08	0.00%	--	62.8	4.96	58.6	vnd	4
CVNM2523	1.04	+2.97%	50,200	62.8	4.34	68.1	vnd	104
CVNM2601	1.14	+3.64%	162,700	62.8	-1.2	69.7	lps	124
CVNM2602	0.51	0.00%	--	62.8	2.8	63.06	vpx	56
CVNM2603	0.91	+1.11%	10,300	62.8	-1.2	71.28	hcm	135
CVNM2605	0.81	+2.53%	249,900	62.8	-2.2	69.86	acbs	173
CVNM2606	1.41	-4.08%	50,100	62.8	-3.2	75.87	phs	225
CVNM2607	0.57	-5.00%	31,300	62.8	0.8	67.7	ssv	75
CVNM2608	0.3	0.00%	7,600	62.8	-4.2	70	kis	33
CVNM2609	0.43	+4.88%	50,800	62.8	-7.31	74.41	kis	96
CVNM2610	1.94	+1.04%	125,700	62.8	5.8	64.76	ssi	8
CVNM2611	1.52	+0.66%	108,200	62.8	3.8	65.08	ssi	8
CVNM2612	0.94	+9.30%	360,200	62.8	1.8	64.76	ssi	8
CVNM2613	3.46	+3.59%	71,900	62.8	6.59	66.28	hcm	112
CVNM2614	3.03	+0.66%	6,200	62.8	6.59	67.97	hcm	202
CVNM2615	3.36	+0.30%	65,100	62.8	8.3	71.3	vnd	246
CVNM2616	0.78	+8.33%	22,000	62.8	2.8	67.8	ssv	131
CVPB2516	3.44	0.00%	--	26.75	7.1	26.41	ssi	19
CVPB2521	1.81	0.00%	--	26.75	4.99	27.1	phs	49
CVPB2522	1.77	0.00%	--	26.75	2.53	27.7	phs	49
CVPB2524	0.03	0.00%	--	26.75	-15.61	42.48	kis	21
CVPB2526	0.03	0.00%	--	26.75	-5.28	32.09	msvn	21
CVPB2527	0.01	0.00%	--	26.75	-8.82	35.6	vnd	4
CVPB2528	0.3	+3.45%	117,200	26.75	-9.9	37.53	vnd	104
CVPB2531	0.18	+5.88%	2,300	26.75	-7.25	34.72	kafi	51
CVPB2532	0.51	+4.08%	7,800	26.75	-8.25	37.04	kafi	145
CVPB2601	0.02	0.00%	--	26.75	-2.73	29.52	tcx	15
CVPB2602	0.15	0.00%	72,900	26.75	-2.73	29.77	tcx	26
CVPB2603	0.81	+9.46%	5,000	26.75	-3.71	32.05	tcx	117
CVPB2604	0.07	0.00%	--	26.75	-2.73	29.69	lpbs	25
CVPB2605	0.23	0.00%	--	26.75	-1.74	28.94	ssi	25
CVPB2606	0.24	+4.35%	602,500	26.75	-2.73	29.95	ssi	34
CVPB2608	0.74	-1.33%	588,300	26.75	-2.73	30.93	acbs	173
CVPB2609	1.07	-1.83%	100	26.75	-2.73	33.69	phs	225
CVPB2610	0.36	+5.88%	153,500	26.75	-1.74	29.9	ssv	75
CVPB2611	0.76	+7.04%	57,400	26.75	-1.65	31.44	msvn	215
CVPB2612	0.24	+9.09%	100	26.75	-5.25	33.2	kis	33
CVPB2613	0.33	+3.13%	31,800	26.75	-6.14	34.54	kis	96
CVPB2614	0.46	+9.52%	5,600	26.75	-6.71	35.76	kis	124
CVPB2615	0.76	+4.11%	930,800	26.75	-1.75	30.02	acbs	175
CVPB2616	1.83	+7.02%	444,400	26.75	1.75	28.66	hcm	112
CVPB2617	1.48	+5.71%	1,945,900	26.75	1.25	29.94	hcm	202
CVPB2618	2.32	+3.11%	593,400	26.75	-0.45	31.84	vnd	246
CVPB2619	0.57	+3.64%	27,900	26.75	-2.25	30.71	mbs	131
CVPB2620	0.55	+10.00%	79,400	26.75	-1.25	30.2	ssv	131
CVPB2621	0.78	+5.41%	100	26.75	-1.25	31.12	ssv	219
CVPB2622	1.99	+1.53%	68,800	26.75	1.35	33.36	kafi	308
CVPB2623	1.59	+2.58%	500,000	26.75	-1.85	34.96	kafi	308
CVRE2516	2.61	0.00%	--	25.6	-0.4	31.22	ssi	19
CVRE2520	0.32	0.00%	--	25.6	-7.1	33.66	phs	19
CVRE2521	0.66	0.00%	--	25.6	-10.1	37.02	phs	49
CVRE2524	0.17	0.00%	--	25.6	-10.29	36.57	kis	21
CVRE2525	0.16	-11.11%	90,000	25.6	-20.76	46.98	kafi	51
CVRE2526	0.28	-3.45%	12,700	25.6	-22.2	48.88	kafi	145
CVRE2601	0.2	0.00%	--	25.6	-9.4	35.6	vpx	26
CVRE2603	1.15	-0.86%	108,700	25.6	-4.34	33.27	acbs	173
CVRE2604	0.42	+5.00%	21,300	25.6	-9.17	36.8	kis	124
CVRE2605	0.33	-5.71%	140,600	25.6	-10.57	37.76	kis	96
CVRE2606	1.81	+1.69%	11,700	25.6	-2.5	35.09	kafi	308
CVRE2607	1.14	-2.56%	1,000	25.6	-6.27	36.27	kafi	308