Chứng quyền (CW – Covered Warrant)

Mã	Giá	Tăng/ Giảm	Khối lượng	Giá CK cơ sở	S-X	Hòa vốn	Tổ chức phát hành	Số ngày đến hạn
CACB2502	1.64	+1.23%	88,200	25.1	1.7	26.14	ssi	66
CACB2509	1.47	+4.26%	120,700	25.1	4.6	24.91	vpx	4
CACB2510	1.92	+4.92%	874,200	25.1	2.6	26.34	ssi	155
CACB2511	2.07	+3.50%	732,400	25.1	2.1	27.14	ssi	247
CACB2512	0.11	0.00%	153,300	25.1	-3.9	29.33	mbs	36
CACB2513	0.92	+8.24%	883,300	25.1	0.1	26.84	vnd	49
CACB2514	1.72	+3.61%	1,032,300	25.1	-2.2	30.74	vnd	232
CACB2515	3.13	+1.62%	48,000	25.1	-6.7	38.06	vnd	413
CACB2516	0.89	+2.30%	10,100	25.1	-3.4	32.06	kafi	270
CACB2517	1.08	+3.85%	1,100	25.1	-3.9	33.32	kafi	364
CACB2518	0.98	+3.16%	2,600	25.1	-1.4	28.46	vci	127
CACB2601	1.87	+27.21%	100	25.1	0.1	28.74	tcx	151
CACB2602	3.38	0.00%	--	25.1	-0.9	32.76	tcx	245
CACB2603	3.01	-21.00%	10,500	25.1	-0.9	32.02	tcx	336
CDGC2501	0.73	-5.19%	39,800	65.1	-43.9	115.57	vci	127
CFPT2503	0.15	-28.57%	419,600	105.8	-47.85	154.93	ssi	66
CFPT2508	0.38	-35.59%	31,000	105.8	-30.77	139.16	tcx	17
CFPT2510	0.28	+3.70%	62,100	105.8	-25.65	137.43	kis	35
CFPT2512	0.95	-1.04%	1,634,400	105.8	-1.75	115.66	hcm	84
CFPT2513	0.66	-7.04%	1,228,900	105.8	-9.43	122.55	acbs	121
CFPT2516	0.49	-16.95%	113,200	105.8	4.22	105.8	vpx	4
CFPT2517	1.43	+0.70%	1,508,700	105.8	-0.09	118.2	ssi	155
CFPT2518	1.85	0.00%	355,000	105.8	-0.09	121.82	ssi	247
CFPT2519	0.28	0.00%	786,700	105.8	-15.59	123.32	acbs	35
CFPT2520	0.71	-27.55%	26,600	105.8	-24.25	140.59	phs	185
CFPT2521	0.53	-8.62%	55,800	105.8	-15.44	131.21	phs	155
CFPT2523	0.29	-3.33%	13,600	105.8	-12	125.05	kis	65
CFPT2524	0.55	-3.51%	260,600	105.8	-11.67	131.08	kis	157
CFPT2525	0.91	-10.78%	1,675,000	105.8	2.8	112.1	msvn	65
CFPT2526	0.94	-6.00%	51,500	105.8	-8.31	123.41	msvn	157
CFPT2527	2.4	-7.34%	761,200	105.8	15.7	109.3	vnd	49
CFPT2528	3.44	-4.44%	241,100	105.8	14.65	118.39	vnd	232
CFPT2529	4.57	+3.63%	53,200	105.8	--	141.98	vnd	413
CFPT2530	0.49	-68.59%	91,000	105.8	-7.52	115.74	pinetree	21
CFPT2531	1.42	+1.43%	10,300	105.8	-7.52	121.75	pinetree	112
CFPT2532	2.19	+3.79%	35,100	105.8	4.85	126.96	kafi	270
CFPT2533	2.3	0.00%	25,100	105.8	0.89	132.23	kafi	364
CFPT2534	1.29	+5.74%	19,300	105.8	1.88	116.69	vci	127
CFPT2601	2.04	-2.39%	12,000	105.8	6.8	119.4	tcx	151
CFPT2602	2.48	-18.95%	2,100	105.8	5.8	124.8	tcx	245
CFPT2603	2.8	-11.95%	4,000	105.8	3.8	130	tcx	336
CHDB2505	2.3	-0.43%	30,300	28.75	0.97	36.98	kis	35
CHDB2506	1.57	+3.97%	90,900	28.75	-4.25	37.71	mbs	36
CHDB2507	2.4	+3.45%	731,800	28.75	-2.45	38.4	vnd	49
CHDB2508	3.13	-1.26%	552,300	28.75	-6.25	44.39	vnd	232
CHDB2509	4.06	+2.27%	34,200	28.75	-8.45	49.38	vnd	413
CHDB2510	2.95	-5.45%	11,600	28.75	2.92	30.37	vci	127
CHPG2505	2.21	+2.79%	201,100	27.7	-2.3	34.42	ssi	66
CHPG2510	1.78	-1.11%	62,100	27.7	-1.3	34.34	tcx	17
CHPG2516	0.58	-1.69%	69,400	27.7	-5.41	35.43	kis	35
CHPG2517	4.25	0.00%	527,000	27.7	2.2	34	hcm	84
CHPG2518	2.07	+0.49%	867,700	27.7	-0.3	34.21	acbs	121
CHPG2522	2.65	-1.85%	285,500	27.7	6.05	28.27	vpx	63
CHPG2523	2.13	-3.18%	359,000	27.7	3.55	29.47	vpx	155
CHPG2524	3.23	+1.57%	289,300	27.7	3.97	29.12	ssi	155
CHPG2525	3.53	-0.84%	1,053,300	27.7	3.55	30.05	ssi	247
CHPG2527	0.72	-5.26%	1,258,100	27.7	0.26	30.32	kis	105
CHPG2528	0.52	+4.00%	1,643,000	27.7	-2.3	31.04	acbs	35
CHPG2529	0.81	0.00%	100,200	27.7	-0.35	31.29	phs	126
CHPG2530	1.21	-1.63%	1,900	27.7	-0.9	32.23	phs	155
CHPG2531	0.88	-1.12%	4,600	27.7	-2.2	33.42	phs	155
CHPG2532	1.26	-2.33%	200	27.7	-3.5	34.98	phs	185
CHPG2533	0.38	+2.70%	84,500	27.7	-1.3	30.14	mbs	36
CHPG2534	0.52	0.00%	324,700	27.7	-3.41	33.19	kis	157
CHPG2535	0.61	-3.17%	807,600	27.7	-2	30.92	msvn	65
CHPG2536	0.83	+1.22%	74,900	27.7	-5.2	34.56	msvn	157
CHPG2537	1.14	-0.87%	1,100,500	27.7	0.1	29.88	vnd	49
CHPG2538	2.29	0.00%	174,300	27.7	-2.4	34.68	vnd	232
CHPG2539	2.94	+0.68%	8,100	27.7	-6.6	40.18	vnd	413
CHPG2540	1.32	-0.75%	100	27.7	-3.3	36.28	kafi	270
CHPG2541	1.41	-1.40%	100	27.7	-5.3	38.64	kafi	364
CHPG2542	0.95	-1.04%	52,400	27.7	-3.3	32.9	vci	127
CHPG2601	1.17	-2.50%	54,000	27.7	-0.3	32.68	tcx	151
CHPG2602	1.45	0.00%	--	27.7	-1.3	34.8	tcx	245
CHPG2603	1.6	-8.57%	3,100	27.7	-1.3	35.4	tcx	336
CLPB2503	2.2	-5.58%	143,600	41.55	6.55	43.8	ssi	155
CLPB2506	0.97	-11.01%	45,600	41.55	4.15	42.25	kis	15
CLPB2507	1.07	-2.73%	200	41.55	3.57	43.33	kis	43
CLPB2508	0.72	-6.49%	1,100	41.55	2.86	44.45	kis	74
CLPB2509	0.49	+13.95%	5,100	41.55	-14.78	60.25	kis	157
CLPB2510	0.85	+6.25%	1,600	41.55	-13.45	57.55	vci	127
CMBB2504	7.88	+7.21%	7,100	27.5	9.91	27.87	ssi	66
CMBB2505	4.71	+4.20%	172,900	27.5	10.4	27.7	bsi	80
CMBB2507	6.26	+0.48%	300	27.5	9.5	27.39	tcx	17
CMBB2510	6.31	+2.60%	48,600	27.5	9.12	27.84	hcm	84
CMBB2511	4.1	+4.86%	628,200	27.5	8.75	27.98	acbs	121
CMBB2515	3.32	+3.75%	109,500	27.5	7.25	27.72	vpx	63
CMBB2516	5.69	+5.18%	16,500	27.5	1	37.88	ssi	155
CMBB2517	5.85	+4.65%	67,400	27.5	7.25	29.02	ssi	247
CMBB2518	4	+6.38%	454,400	27.5	5.75	27.75	acbs	35
CMBB2519	1.27	+7.63%	1,176,600	27.5	0.9	29.14	vnd	49
CMBB2520	2.47	+2.07%	593,000	27.5	-1.2	33.64	vnd	232
CMBB2521	3.09	+2.32%	20,200	27.5	-4.9	38.58	vnd	413
CMBB2522	1.34	+0.75%	49,200	27.5	-1.5	34.36	kafi	270
CMBB2523	1.54	+3.36%	92,400	27.5	-2.5	36.16	kafi	364
CMBB2524	1.8	+1.69%	12,600	27.5	2.5	28.6	vci	127
CMBB2601	2.57	-3.38%	900	27.5	1.5	31.14	tcx	151
CMBB2602	3.23	+5.21%	400	27.5	1.5	32.46	tcx	245
CMBB2603	3.61	-3.48%	1,700	27.5	0.5	34.22	tcx	336
CMSN2510	0.39	-18.75%	289,900	80.2	-3.2	87.3	kis	35
CMSN2512	3.83	-3.28%	175,600	80.2	20.2	86.81	acbs	121
CMSN2516	4.1	-2.38%	123,600	80.2	8.2	88.4	ssi	155
CMSN2518	0.75	+7.14%	30,100	80.2	-9.8	97.5	kis	105
CMSN2519	1.61	-6.40%	4,100	80.2	-5.8	94.05	mbs	121
CMSN2520	0.68	-9.33%	171,100	80.2	-16.91	103.91	kis	157
CMSN2521	0.73	-5.19%	52,600	80.2	-2	93.15	vnd	140
CMSN2522	1.09	-7.63%	755,500	80.2	-13.7	110.25	vnd	323
CMSN2523	0.97	-4.90%	68,600	80.2	-6.8	91.85	vci	127
CMWG2504	4.46	-4.50%	60,800	86.7	21.64	87.04	ssi	66
CMWG2508	1.99	-0.50%	100	86.7	14.74	91.58	kis	35
CMWG2510	4.26	-0.47%	260,100	86.7	32.48	87.82	hcm	84
CMWG2511	4.3	-1.15%	7,700	86.7	23.61	88.52	acbs	121
CMWG2515	5.64	-2.76%	347,400	86.7	19.67	89.27	ssi	155
CMWG2516	1.98	-24.14%	2,500	86.7	6.85	95.47	phs	155
CMWG2517	1.95	+8.33%	2,000	86.7	10.3	93.7	phs	126
CMWG2518	2.53	+6.75%	39,700	86.7	4.09	100.07	phs	185
CMWG2519	3.15	+1.29%	600	86.7	11.7	90.75	mbs	121
CMWG2520	2.2	0.00%	339,900	86.7	8.82	88.73	acbs	35
CMWG2521	0.93	-2.11%	1,203,400	86.7	-4.3	95.65	msvn	65
CMWG2522	1.97	-6.64%	40,400	86.7	-0.4	96.95	msvn	157
CMWG2523	3.32	-3.77%	605,900	86.7	12.1	87.88	vnd	49
CMWG2524	3.89	-2.26%	100	86.7	-2.6	104.86	vnd	232
CMWG2525	6.58	-0.45%	2,700	86.7	4.7	108.32	vnd	413
CMWG2526	2.07	-4.61%	7,100	86.7	-4.3	107.56	kafi	270
CMWG2527	2.27	-1.30%	64,400	86.7	-8.3	113.16	kafi	364
CMWG2528	1.4	0.00%	2,700	86.7	-5.3	99	vci	127
CMWG2601	3.78	0.00%	--	86.7	1.7	103.9	tcx	151
CMWG2602	5.6	0.00%	--	86.7	-0.3	115	tcx	245
CMWG2603	5.14	0.00%	--	86.7	-1.3	113.7	tcx	336
CSHB2505	3	-5.96%	30,600	16.5	4.73	16.89	kis	35
CSHB2508	1.93	+2.66%	31,400	16.5	3.33	16.59	kis	15
CSHB2509	2.35	-4.08%	37,600	16.5	3.03	17.63	kis	74
CSHB2510	2.26	-9.60%	800	16.5	2.83	17.67	kis	105
CSHB2511	1	-5.66%	28,100	16.5	-1.5	19	mbs	36
CSHB2513	0.54	0.00%	--	16.5	-4.07	21.65	kis	65
CSHB2514	0.77	+2.67%	47,900	16.5	-4.18	22.22	kis	157
CSHB2515	1.17	0.00%	311,800	16.5	-1.7	19.37	vci	127
CSSB2504	0.43	+2.38%	19,100	18	-5.12	24.84	kis	35
CSSB2506	0.07	0.00%	100,200	18	-2.55	20.69	kis	15
CSSB2507	0.39	0.00%	800	18	-3	22.56	kis	74
CSSB2508	0.36	0.00%	81,100	18	-3.67	23.11	kis	105
CSSB2509	0.26	0.00%	32,900	18	-8.46	27.5	kis	157
CSTB2512	3.09	-8.04%	3,600	58.3	12.3	58.36	kis	35
CSTB2514	4.89	-2.98%	84,900	58.3	18.8	59.06	hcm	84
CSTB2515	6.35	-3.20%	115,400	58.3	18.3	59.05	acbs	121
CSTB2519	3.45	-3.63%	20,300	58.3	7.3	61.35	vpx	155
CSTB2520	3.55	-3.79%	43,200	58.3	10.3	58.65	vpx	63
CSTB2521	2.91	-2.68%	1,018,000	58.3	8.3	61.64	ssi	155
CSTB2523	0.79	-9.20%	101,900	58.3	1.43	63.19	kis	105
CSTB2524	2.1	-2.33%	10,500	58.3	4.4	64.4	phs	155
CSTB2525	2.49	-9.12%	100	58.3	1.1	67.16	phs	185
CSTB2526	0.83	-11.70%	6,000	58.3	3.3	59.98	mbs	36
CSTB2527	1.09	-14.17%	100	58.3	-8.26	72.01	kis	157
CSTB2528	3.09	-4.33%	215,500	58.3	9.3	58.27	acbs	35
CSTB2529	0.78	-10.34%	1,530,400	58.3	-7.2	67.06	msvn	65
CSTB2530	1.79	-9.14%	600	58.3	-9.5	71.38	msvn	157
CSTB2531	1.16	-4.13%	1,913,900	58.3	-1.8	63.58	vnd	49
CSTB2532	2.18	-15.50%	340,300	58.3	-10.4	75.24	vnd	232
CSTB2533	3.69	-7.29%	32,800	58.3	-12.7	82.07	vnd	413
CSTB2534	0.36	+20.00%	100	58.3	-13.4	72.42	pinetree	21
CSTB2535	0.71	-8.97%	61,700	58.3	-13.4	73.83	pinetree	112
CSTB2536	1.75	-5.41%	5,400	58.3	-5.7	74.5	kafi	270
CSTB2537	2.09	-7.11%	1,313,500	58.3	-6.7	77.54	kafi	364
CSTB2538	2.02	-4.27%	31,100	58.3	3.8	60.56	vci	127
CSTB2601	3.51	-10.00%	2,800	58.3	9.3	63.04	tcx	151
CSTB2602	4.39	0.00%	--	58.3	8.3	67.56	tcx	245
CSTB2603	4.34	-10.14%	4,200	58.3	7.3	68.36	tcx	336
CTCB2507	3.18	+2.25%	196,000	36.3	8.53	37.06	acbs	121
CTCB2511	1.35	0.00%	19,000	36.3	2.2	38.05	vpx	63
CTCB2512	2.05	+1.99%	292,800	36.3	0.25	40.04	ssi	155
CTCB2514	0.39	-13.33%	108,200	36.3	-2.67	40.11	mbs	36
CTCB2516	0.18	+5.88%	97,600	36.3	-8.9	46.08	kis	65
CTCB2517	0.49	0.00%	101,000	36.3	-9.28	47.97	kis	157
CTCB2518	1.29	+1.57%	496,800	36.3	1.23	37.59	acbs	35
CTCB2519	0.45	-2.17%	984,000	36.3	-7	44.2	vnd	49
CTCB2520	2.92	-0.68%	4,300	36.3	-8.8	50.94	vnd	232
CTCB2521	5.16	-0.19%	500	36.3	-6.3	52.92	vnd	413
CTCB2522	1.34	0.00%	1,900	36.3	-8.2	49.86	kafi	270
CTCB2523	1.63	-0.61%	35,000	36.3	-9.2	52.02	kafi	364
CTCB2524	0.9	0.00%	15,100	36.3	-2.7	41.7	vci	127
CTPB2503	3.23	+1.89%	45,100	17.35	4.96	18.55	acbs	121
CTPB2505	0.95	+5.56%	10,100	17.35	2.41	18.56	kis	43
CTPB2506	1.53	-4.38%	11,500	17.35	0.48	19.79	phs	185
CTPB2507	0.11	+83.33%	109,900	17.35	-3.62	21.18	mbs	36
CTPB2509	0.12	-7.69%	35,200	17.35	-7.24	24.82	kis	65
CTPB2510	0.72	0.00%	300	17.35	-7.34	26.06	kis	157
CTPB2511	0.99	-2.94%	7,700	17.35	-2.15	20.49	vci	127
CVHM2503	11.87	-0.17%	114,400	125	83	125.09	bsi	80
CVHM2511	16.34	-2.74%	9,900	125	67	123.36	hcm	84
CVHM2512	16	-4.48%	32,100	125	67	122	acbs	121
CVHM2516	12.8	+0.79%	45,300	125	46	130.2	ssi	155
CVHM2518	4.7	0.00%	3,400	125	34	128.6	kis	105
CVHM2519	3.73	-6.75%	100	125	16.8	134.31	phs	126
CVHM2520	5.63	0.00%	--	125	13.1	140.05	phs	185
CVHM2521	2.98	+1.71%	7,300	125	9.32	139.52	kis	126
CVHM2522	2.9	-7.94%	126,800	125	7.31	140.89	kis	157
CVHM2523	3.76	-7.16%	4,700	125	-15	170.08	kafi	270
CVHM2524	4.55	-0.66%	106,400	125	-22	183.4	kafi	364
CVHM2525	4.39	+2.09%	8,500	125	18	133.34	vci	127
CVHM2601	5.4	+12.03%	2,000	125	26	142.2	tcx	151
CVHM2602	5.81	0.00%	--	125	25	146.48	tcx	245
CVHM2603	6.2	-0.16%	2,200	125	23	151.6	tcx	336
CVIB2504	2.04	+0.49%	17,900	18.15	-0.85	23.08	acbs	121
CVIB2508	1.85	+1.09%	27,000	18.15	-0.85	22.7	ssi	155
CVIB2510	0.34	-19.05%	11,200	18.15	-1.07	20.41	kis	43
CVIB2511	0.15	-40.00%	142,300	18.15	-2.85	21.3	mbs	36
CVIB2512	1.14	-0.87%	350,400	18.15	-1.35	21.78	vnd	140
CVIB2513	1.81	-0.55%	114,900	18.15	-2.85	24.62	vnd	323
CVIB2514	0.84	+1.20%	31,500	18.15	-2.85	21.84	vci	127
CVIC2511	27.07	-0.33%	700	162	105.01	165.27	kis	105
CVIC2513	18.9	0.00%	--	162	88.5	168	kis	126
CVIC2514	17.5	-6.17%	100	162	13.11	323.89	kis	157
CVIC2515	15.73	+0.77%	100,700	162	39.5	185.42	kafi	270
CVIC2516	17.15	+0.47%	6,800	162	-88	387.2	kafi	364
CVIC2517	12	-1.23%	8,300	162	39.5	182.5	vci	127
CVJC2505	3.91	+0.26%	3,800	185	78.13	185.07	kis	43
CVJC2506	3.74	-4.35%	13,800	185	17.2	205.2	kis	157
CVJC2507	1.95	-4.88%	163,900	185	-3	207.5	vci	127
CVNM2503	2	+7.53%	375,100	70.6	2.14	78.38	ssi	66
CVNM2509	0.73	+12.31%	349,800	70.6	4.12	71.87	kis	35
CVNM2511	3.43	+6.19%	1,080,500	70.6	15.6	75.58	acbs	121
CVNM2514	2.16	+1.41%	101,000	70.6	14.6	73.28	vpx	4
CVNM2515	4.2	+3.96%	1,334,200	70.6	10.6	76.8	ssi	155
CVNM2517	0.64	+6.67%	503,600	70.6	3.71	73.29	kis	15
CVNM2518	0.78	0.00%	94,400	70.6	2.49	75.91	kis	74
CVNM2519	0.9	0.00%	108,400	70.6	1.6	78	kis	105
CVNM2520	1.91	-10.33%	3,400	70.6	7.41	75.97	phs	185
CVNM2521	1.14	+5.56%	146,700	70.6	3.3	78.2	kis	157
CVNM2522	1.8	+4.05%	271,600	70.6	12.76	75.05	vnd	140
CVNM2523	2.37	+3.95%	340,300	70.6	10.28	82.98	vnd	323
CVNM2524	1.6	-8.57%	8,400	70.6	5.6	74.6	vci	127
CVPB2502	4.94	+11.76%	277,000	29.65	8.65	30.88	ssi	66
CVPB2504	3.58	+4.68%	125,300	29.65	9.65	30.74	bsi	80
CVPB2510	3.61	+10.74%	12,300	29.65	6.61	30.07	kis	35
CVPB2512	5.92	+6.09%	54,600	29.65	11.15	30.03	hcm	84
CVPB2513	6.1	+3.74%	102,300	29.65	11.65	30.2	acbs	121
CVPB2516	5.3	+6.64%	485,200	29.65	9.65	30.6	ssi	155
CVPB2518	2.16	+8.00%	400	29.65	8.65	29.64	kis	15
CVPB2519	2.06	+6.74%	8,100	29.65	7.76	30.13	kis	74
CVPB2520	2.12	+6.53%	11,000	29.65	7.43	30.7	kis	105
CVPB2521	3.01	+6.36%	1,300	29.65	7.5	31.18	phs	185
CVPB2522	3.8	+3.26%	100	29.65	5	32.25	phs	185
CVPB2523	1.25	+3.31%	9,300	29.65	1.65	30.5	mbs	36
CVPB2524	0.46	+4.55%	90,700	29.65	-13.46	44.95	kis	157
CVPB2525	0.74	+13.85%	416,700	29.65	-2.05	33.18	msvn	65
CVPB2526	1.27	+15.45%	449,500	29.65	-2.95	35.14	msvn	157
CVPB2527	0.72	+9.09%	1,420,000	29.65	-6.55	38.36	vnd	140
CVPB2528	1.86	+5.68%	6,200	29.65	-7.65	42.88	vnd	323
CVPB2529	0.16	+60.00%	61,500	29.65	-8.15	37.96	pinetree	21
CVPB2530	0.84	+15.07%	24,200	29.65	-8.15	38.64	pinetree	112
CVPB2531	1.45	+4.32%	79,000	29.65	-4.35	39.8	kafi	270
CVPB2532	1.7	+5.59%	142,400	29.65	-5.35	41.8	kafi	364
CVPB2533	1	+5.26%	21,500	29.65	-1.85	33.5	vci	127
CVPB2601	4.55	0.00%	--	29.65	-0.35	39.1	tcx	151
CVPB2602	3.11	+2.64%	4,400	29.65	-0.35	36.22	tcx	245
CVPB2603	3.62	-15.22%	200	29.65	-1.35	38.24	tcx	336
CVRE2511	5.31	-4.84%	131,800	32	10.5	32.12	hcm	84
CVRE2512	4.47	-5.50%	208,700	32	8.5	32.44	acbs	121
CVRE2516	3.89	+0.78%	195,800	32	6	33.78	ssi	155
CVRE2518	1.4	0.00%	400	32	3	34.6	kis	105
CVRE2519	1.3	0.00%	--	32	2	35.2	kis	135
CVRE2520	1.46	-9.32%	43,100	32	-0.7	37.08	phs	155
CVRE2521	2.17	-10.70%	200	32	-3.7	40.04	phs	185
CVRE2522	3.8	-5.71%	5,000	32	7	32.6	mbs	121
CVRE2523	0.88	-5.38%	128,400	32	-3	38.52	kis	65
CVRE2524	1.01	-0.98%	50,500	32	-3.89	39.93	kis	157
CVRE2525	1	-5.66%	501,700	32	-16	52	kafi	270
CVRE2526	1.25	-7.41%	618,700	32	-17.5	54.5	kafi	364
CVRE2527	1	-11.50%	164,300	32	-3.6	37.6	vci	127